| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 492.3 | 503.95 | 492.3 | 496.15 | 496.15 | +3.85 (+0.78%) | 12,465 |
| 30 Aug 2023 | INR | 508.95 | 508.95 | 488.15 | 492.3 | 492.3 | -10.85 (-2.16%) | 36,835 |
| 29 Aug 2023 | INR | 498 | 509.75 | 498 | 503.15 | 503.15 | +2.4 (+0.48%) | 17,847 |
| 28 Aug 2023 | INR | 509.8 | 509.8 | 499.1 | 500.75 | 500.75 | +0.65 (+0.13%) | 18,068 |
| 25 Aug 2023 | INR | 511.95 | 511.95 | 495 | 500.1 | 500.1 | -4.25 (-0.84%) | 21,236 |
| 24 Aug 2023 | INR | 510.6 | 520 | 500 | 504.35 | 504.35 | -6.25 (-1.22%) | 20,270 |
| 23 Aug 2023 | INR | 519.85 | 519.85 | 505 | 510.6 | 510.6 | +3.8 (+0.75%) | 11,178 |
| 22 Aug 2023 | INR | 509.85 | 520 | 505 | 506.8 | 506.8 | +3.5 (+0.70%) | 27,231 |
| 21 Aug 2023 | INR | 501 | 515 | 497.6 | 503.3 | 503.3 | -4.45 (-0.88%) | 52,239 |
| 18 Aug 2023 | INR | 516.95 | 529 | 500.15 | 507.75 | 507.75 | -1.1 (-0.22%) | 21,720 |
| 17 Aug 2023 | INR | 510.7 | 520 | 499.05 | 508.85 | 508.85 | -1.85 (-0.36%) | 17,291 |
| 16 Aug 2023 | INR | 485 | 520.15 | 480 | 510.7 | 510.7 | +15.3 (+3.09%) | 56,472 |
| 14 Aug 2023 | INR | 491.3 | 508.9 | 491.3 | 495.4 | 495.4 | -21.75 (-4.21%) | 63,140 |
| 11 Aug 2023 | INR | 519.4 | 525 | 514.05 | 517.15 | 517.15 | +2.8 (+0.54%) | 11,573 |
| 10 Aug 2023 | INR | 538.8 | 550 | 510.05 | 514.35 | 514.35 | -14.2 (-2.69%) | 55,955 |
| 9 Aug 2023 | INR | 509.95 | 528.55 | 502.05 | 528.55 | 528.55 | +25.15 (+5.00%) | 22,909 |
| 8 Aug 2023 | INR | 502 | 512 | 492.5 | 503.4 | 503.4 | -14.7 (-2.84%) | 51,450 |
| 7 Aug 2023 | INR | 564 | 564 | 518.1 | 518.1 | 518.1 | -27.25 (-5.00%) | 54,047 |
| 4 Aug 2023 | INR | 559.95 | 562.55 | 532.5 | 545.35 | 545.35 | +9.55 (+1.78%) | 69,127 |
| 3 Aug 2023 | INR | 527 | 535.8 | 506.05 | 535.8 | 535.8 | +25.5 (+5.00%) | 104,801 |
| 2 Aug 2023 | INR | 508 | 510.3 | 493.05 | 510.3 | 510.3 | +24.3 (+5%) | 37,935 |
| 1 Aug 2023 | INR | 476 | 486 | 458 | 486 | 486 | +23.1 (+4.99%) | 21,351 |
| 31 Jul 2023 | INR | 476 | 478 | 457 | 462.9 | 462.9 | -8.7 (-1.84%) | 24,869 |
| 28 Jul 2023 | INR | 477.3 | 486.95 | 468.05 | 471.6 | 471.6 | -11.05 (-2.29%) | 17,029 |
| 27 Jul 2023 | INR | 488.9 | 488.9 | 480.3 | 482.65 | 482.65 | -6.6 (-1.35%) | 18,913 |
| 26 Jul 2023 | INR | 505.9 | 505.9 | 479.95 | 489.25 | 489.25 | +5.3 (+1.10%) | 25,183 |
| 25 Jul 2023 | INR | 456.1 | 483.95 | 456.1 | 483.95 | 483.95 | +23 (+4.99%) | 22,762 |
| 24 Jul 2023 | INR | 482.7 | 489.35 | 452.2 | 460.95 | 460.95 | -5.1 (-1.09%) | 53,260 |
| 21 Jul 2023 | INR | 492.8 | 513.1 | 464.3 | 466.05 | 466.05 | -22.65 (-4.63%) | 162,208 |
| 20 Jul 2023 | INR | 488.7 | 488.7 | 461.55 | 488.7 | 488.7 | +23.25 (+5.00%) | 157,440 |
