| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 465.45 | 465.45 | 457.25 | 465.45 | 465.45 | +22.15 (+5.00%) | 78,779 |
| 18 Jul 2023 | INR | 435.95 | 443.3 | 434 | 443.3 | 443.3 | +21.1 (+5.00%) | 23,942 |
| 17 Jul 2023 | INR | 410.9 | 422.2 | 405 | 422.2 | 422.2 | +20.1 (+5.00%) | 58,232 |
| 14 Jul 2023 | INR | 406 | 406 | 395.05 | 402.1 | 402.1 | +3.9 (+0.98%) | 19,120 |
| 13 Jul 2023 | INR | 402.95 | 410 | 393.55 | 398.2 | 398.2 | -2.35 (-0.59%) | 23,512 |
| 12 Jul 2023 | INR | 405 | 411 | 395 | 400.55 | 400.55 | +1.3 (+0.33%) | 45,282 |
| 11 Jul 2023 | INR | 384.3 | 403.5 | 384.3 | 399.25 | 399.25 | +14.95 (+3.89%) | 51,763 |
| 10 Jul 2023 | INR | 389.5 | 395 | 380 | 384.3 | 384.3 | -5.25 (-1.35%) | 25,342 |
| 7 Jul 2023 | INR | 395.8 | 397.45 | 382.1 | 389.55 | 389.55 | -1.75 (-0.45%) | 21,363 |
| 6 Jul 2023 | INR | 399 | 399 | 386.5 | 391.3 | 391.3 | -2.65 (-0.67%) | 16,202 |
| 5 Jul 2023 | INR | 394.3 | 396 | 386.55 | 393.95 | 393.95 | +5.9 (+1.52%) | 11,723 |
| 4 Jul 2023 | INR | 382.5 | 395 | 380 | 388.05 | 388.05 | +3.4 (+0.88%) | 12,729 |
| 3 Jul 2023 | INR | 387.5 | 395.45 | 384 | 384.65 | 384.65 | -5.05 (-1.30%) | 18,034 |
| 30 Jun 2023 | INR | 397.1 | 402.95 | 385.35 | 389.7 | 389.7 | -12.35 (-3.07%) | 22,357 |
| 29 Jun 2023 | INR | 402.05 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 403.9 | 408 | 400 | 402.05 | 402.05 | +2.35 (+0.59%) | 18,645 |
| 26 Jun 2023 | INR | 381 | 399.75 | 379.35 | 399.7 | 399.7 | +18.95 (+4.98%) | 42,487 |
| 23 Jun 2023 | INR | 393.8 | 393.8 | 378 | 380.75 | 380.75 | -5.95 (-1.54%) | 20,122 |
| 22 Jun 2023 | INR | 386.5 | 395.05 | 382 | 386.7 | 386.7 | +2.7 (+0.70%) | 19,753 |
| 21 Jun 2023 | INR | 395 | 396.85 | 372.85 | 384 | 384 | -8.45 (-2.15%) | 45,533 |
| 20 Jun 2023 | INR | 399 | 400 | 384.3 | 392.45 | 392.45 | -4.75 (-1.20%) | 14,993 |
| 19 Jun 2023 | INR | 398 | 413.45 | 393.45 | 397.2 | 397.2 | +3.35 (+0.85%) | 54,301 |
| 16 Jun 2023 | INR | 395.9 | 395.9 | 390.05 | 393.85 | 393.85 | +2.55 (+0.65%) | 10,434 |
| 15 Jun 2023 | INR | 395.95 | 396.9 | 389.5 | 391.3 | 391.3 | 0.0 (0.0%) | 8,404 |
| 14 Jun 2023 | INR | 396 | 399.9 | 390.05 | 391.3 | 391.3 | -0.95 (-0.24%) | 15,667 |
| 13 Jun 2023 | INR | 390.4 | 398.35 | 388 | 392.25 | 392.25 | +1.85 (+0.47%) | 22,612 |
| 12 Jun 2023 | INR | 398 | 404 | 389.1 | 390.4 | 390.4 | -4.25 (-1.08%) | 21,784 |
| 9 Jun 2023 | INR | 393 | 398 | 392.8 | 394.65 | 394.65 | +8.2 (+2.12%) | 19,116 |
| 8 Jun 2023 | INR | 394 | 395 | 379 | 386.45 | 386.45 | -10.4 (-2.62%) | 35,186 |
| 7 Jun 2023 | INR | 411 | 419 | 391.15 | 396.85 | 396.85 | -9.5 (-2.34%) | 84,806 |
