| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 406.35 | 406.35 | 392.55 | 406.35 | 406.35 | +19.35 (+5.00%) | 149,451 |
| 5 Jun 2023 | INR | 380 | 387 | 373.1 | 387 | 387 | +18.4 (+4.99%) | 51,751 |
| 2 Jun 2023 | INR | 371.55 | 374.4 | 354.3 | 368.6 | 368.6 | -2.95 (-0.79%) | 47,710 |
| 1 Jun 2023 | INR | 382 | 384.9 | 361.25 | 371.55 | 371.55 | +4.95 (+1.35%) | 92,262 |
| 31 May 2023 | INR | 366.6 | 366.6 | 359.85 | 366.6 | 366.6 | +17.45 (+5.00%) | 107,964 |
| 30 May 2023 | INR | 331 | 350.8 | 331 | 349.15 | 349.15 | +15.05 (+4.50%) | 62,378 |
| 29 May 2023 | INR | 339 | 339 | 331.1 | 334.1 | 334.1 | +2.4 (+0.72%) | 10,604 |
| 26 May 2023 | INR | 327 | 336.95 | 327 | 331.7 | 331.7 | -2.65 (-0.79%) | 12,204 |
| 25 May 2023 | INR | 338.8 | 338.8 | 331.55 | 334.35 | 334.35 | +4.3 (+1.30%) | 6,188 |
| 24 May 2023 | INR | 341.95 | 343.95 | 328.1 | 330.05 | 330.05 | -7.4 (-2.19%) | 21,327 |
| 23 May 2023 | INR | 324.1 | 339.2 | 324.1 | 337.45 | 337.45 | +14.4 (+4.46%) | 47,304 |
| 22 May 2023 | INR | 330.55 | 337.7 | 320 | 323.05 | 323.05 | -10.55 (-3.16%) | 33,125 |
| 19 May 2023 | INR | 330.95 | 339 | 330.55 | 333.6 | 333.6 | +3.4 (+1.03%) | 9,134 |
| 18 May 2023 | INR | 338.9 | 344.3 | 325.5 | 330.2 | 330.2 | -6.8 (-2.02%) | 8,913 |
| 17 May 2023 | INR | 334.2 | 343.95 | 334.2 | 337 | 337 | -2.25 (-0.66%) | 7,248 |
| 16 May 2023 | INR | 340.55 | 346 | 336.35 | 339.25 | 339.25 | -1.3 (-0.38%) | 13,392 |
| 15 May 2023 | INR | 342.8 | 342.95 | 335 | 340.55 | 340.55 | +1.9 (+0.56%) | 12,895 |
| 12 May 2023 | INR | 355 | 355 | 332.75 | 338.65 | 338.65 | -10.1 (-2.90%) | 11,591 |
| 11 May 2023 | INR | 338.9 | 352.05 | 338.9 | 348.75 | 348.75 | +11.25 (+3.33%) | 18,549 |
| 10 May 2023 | INR | 336 | 339 | 332.05 | 337.5 | 337.5 | +7.25 (+2.20%) | 13,406 |
| 9 May 2023 | INR | 352 | 353.35 | 327.5 | 330.25 | 330.25 | -14.45 (-4.19%) | 27,863 |
| 8 May 2023 | INR | 337 | 348.7 | 337 | 344.7 | 344.7 | +6.9 (+2.04%) | 13,111 |
| 5 May 2023 | INR | 350 | 350 | 336.15 | 337.8 | 337.8 | -4.95 (-1.44%) | 9,198 |
| 4 May 2023 | INR | 349 | 349 | 338.85 | 342.75 | 342.75 | +3.25 (+0.96%) | 14,054 |
| 3 May 2023 | INR | 354.9 | 354.9 | 331.6 | 339.5 | 339.5 | -3.35 (-0.98%) | 23,709 |
| 2 May 2023 | INR | 330 | 342.85 | 330 | 342.85 | 342.85 | +16.3 (+4.99%) | 19,566 |
| 28 Apr 2023 | INR | 333 | 339 | 316.95 | 326.55 | 326.55 | -0.85 (-0.26%) | 33,161 |
| 27 Apr 2023 | INR | 340 | 344.45 | 325.4 | 327.4 | 327.4 | -15.1 (-4.41%) | 43,680 |
| 26 Apr 2023 | INR | 340 | 345 | 340 | 342.5 | 342.5 | +0.05 (+0.01%) | 10,414 |
| 25 Apr 2023 | INR | 355 | 360 | 338 | 342.45 | 342.45 | -12.55 (-3.54%) | 33,062 |
