| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 357.95 | 358.4 | 349 | 355 | 355 | +3.75 (+1.07%) | 20,140 |
| 21 Apr 2023 | INR | 346 | 363.7 | 346 | 351.25 | 351.25 | +3.9 (+1.12%) | 33,071 |
| 20 Apr 2023 | INR | 371.4 | 377 | 346.3 | 347.35 | 347.35 | -17.15 (-4.71%) | 70,973 |
| 19 Apr 2023 | INR | 358 | 364.5 | 352 | 364.5 | 364.5 | +17.35 (+5.00%) | 123,845 |
| 18 Apr 2023 | INR | 343.4 | 350 | 339.95 | 347.15 | 347.15 | +3.75 (+1.09%) | 20,287 |
| 17 Apr 2023 | INR | 342 | 350 | 335 | 343.4 | 343.4 | +3.5 (+1.03%) | 28,512 |
| 13 Apr 2023 | INR | 346 | 352 | 331.95 | 339.9 | 339.9 | +0.95 (+0.28%) | 61,133 |
| 12 Apr 2023 | INR | 326 | 339.7 | 317.05 | 338.95 | 338.95 | +15.4 (+4.76%) | 48,569 |
| 11 Apr 2023 | INR | 346.7 | 353.85 | 323.55 | 323.55 | 323.55 | -17 (-4.99%) | 54,276 |
| 10 Apr 2023 | INR | 333 | 340.7 | 330.05 | 340.55 | 340.55 | +16.05 (+4.95%) | 107,652 |
| 6 Apr 2023 | INR | 325 | 344.65 | 310.05 | 324.5 | 324.5 | +7.3 (+2.30%) | 159,716 |
| 5 Apr 2023 | INR | 294 | 317.2 | 291.6 | 317.2 | 317.2 | +28.8 (+9.99%) | 83,054 |
| 3 Apr 2023 | INR | 264.95 | 288.4 | 261.85 | 288.4 | 288.4 | +26.2 (+9.99%) | 44,741 |
| 31 Mar 2023 | INR | 260 | 264 | 258.6 | 262.2 | 262.2 | +6.85 (+2.68%) | 17,102 |
| 29 Mar 2023 | INR | 259.5 | 259.8 | 251.35 | 255.35 | 255.35 | +0.3 (+0.12%) | 16,933 |
| 28 Mar 2023 | INR | 251.5 | 260.85 | 251.5 | 255.05 | 255.05 | -0.45 (-0.18%) | 9,075 |
| 27 Mar 2023 | INR | 253.05 | 260 | 253.05 | 255.5 | 255.5 | -4.2 (-1.62%) | 9,300 |
| 24 Mar 2023 | INR | 260 | 267 | 258 | 259.7 | 259.7 | -1 (-0.38%) | 16,585 |
| 23 Mar 2023 | INR | 257.8 | 264.4 | 253.25 | 260.7 | 260.7 | +6.85 (+2.70%) | 28,522 |
| 22 Mar 2023 | INR | 269 | 269 | 252.1 | 253.85 | 253.85 | -5.05 (-1.95%) | 16,212 |
| 21 Mar 2023 | INR | 259 | 263 | 257 | 258.9 | 258.9 | +0.05 (+0.02%) | 11,040 |
| 20 Mar 2023 | INR | 250 | 263.95 | 250 | 258.85 | 258.85 | +3.6 (+1.41%) | 15,343 |
| 17 Mar 2023 | INR | 263 | 266.8 | 252 | 255.25 | 255.25 | -4.8 (-1.85%) | 22,139 |
| 16 Mar 2023 | INR | 265 | 265.45 | 254.05 | 260.05 | 260.05 | -4.95 (-1.87%) | 23,195 |
| 15 Mar 2023 | INR | 254.85 | 267.9 | 254.85 | 265 | 265 | +11.35 (+4.47%) | 25,067 |
| 14 Mar 2023 | INR | 267.7 | 271.45 | 244.05 | 253.65 | 253.65 | -13.25 (-4.96%) | 60,309 |
| 13 Mar 2023 | INR | 284 | 288.4 | 264.2 | 266.9 | 266.9 | -20.05 (-6.99%) | 42,025 |
| 10 Mar 2023 | INR | 287 | 290.85 | 282.8 | 286.95 | 286.95 | -0.05 (-0.02%) | 16,039 |
| 9 Mar 2023 | INR | 287 | 304 | 282.55 | 287 | 287 | +4.25 (+1.50%) | 66,283 |
| 8 Mar 2023 | INR | 279.9 | 285 | 273.05 | 282.75 | 282.75 | +5.65 (+2.04%) | 30,573 |
