Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.06 (+0.15%) | 0 |
22 Feb 2024 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.4 (+1.02%) | 0 |
21 Feb 2024 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.02 (-0.05%) | 0 |
20 Feb 2024 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.11 (+0.28%) | 0 |
16 Feb 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.3 (+0.77%) | 0 |
15 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.17 (+0.44%) | 0 |
14 Feb 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.03 (+0.08%) | 0 |
13 Feb 2024 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.44 (-1.12%) | 0 |
12 Feb 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.11 (+0.28%) | 0 |
9 Feb 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.01 (+0.03%) | 0 |
8 Feb 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.08 (-0.20%) | 0 |
7 Feb 2024 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.21 (-0.53%) | 0 |
6 Feb 2024 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.25 (+0.64%) | 0 |
5 Feb 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.22 (-0.56%) | 0 |
2 Feb 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.41 (-1.03%) | 0 |
1 Feb 2024 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.21 (+0.53%) | 0 |
31 Jan 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.24 (-0.60%) | 0 |
30 Jan 2024 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.04 (+0.10%) | 0 |
29 Jan 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.21 (+0.53%) | 0 |
26 Jan 2024 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.23 (+0.59%) | 0 |
25 Jan 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.01 (+0.03%) | 0 |
24 Jan 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.17 (+0.43%) | 0 |
23 Jan 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.16 (-0.41%) | 0 |
22 Jan 2024 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.11 (+0.28%) | 0 |
19 Jan 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.33 (+0.85%) | 0 |
18 Jan 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.17 (+0.44%) | 0 |
17 Jan 2024 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.42 (-1.07%) | 0 |
16 Jan 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.58 (-1.46%) | 0 |
12 Jan 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.26 (+0.66%) | 0 |