Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.24 (-0.64%) | 0 |
26 Jan 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.2 (+0.54%) | 0 |
25 Jan 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.28 (+0.76%) | 0 |
24 Jan 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.17 (+0.46%) | 0 |
23 Jan 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.07 (+0.19%) | 0 |
20 Jan 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.38 (+1.04%) | 0 |
19 Jan 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.14 (-0.38%) | 0 |
18 Jan 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.05 (-0.14%) | 0 |
17 Jan 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.07 (+0.19%) | 0 |
13 Jan 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.23 (+0.63%) | 0 |
12 Jan 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.49 (+1.37%) | 0 |
11 Jan 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.37 (+1.04%) | 0 |
10 Jan 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.14 (+0.40%) | 0 |
9 Jan 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.31 (+0.88%) | 0 |
6 Jan 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.89 (+2.61%) | 0 |
5 Jan 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.25 (-0.73%) | 0 |
4 Jan 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.53 (+1.56%) | 0 |
3 Jan 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.02 (+0.06%) | 0 |
30 Dec 2022 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27 (-0.79%) | 0 |
29 Dec 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.51 (+1.52%) | 0 |
28 Dec 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.3 (-0.88%) | 0 |
27 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.04 (+0.12%) | 0 |
23 Dec 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.09 (-0.27%) | 0 |
22 Dec 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.24 (-0.70%) | 0 |
21 Dec 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.28 (+0.83%) | 0 |
20 Dec 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.02 (+0.06%) | 0 |
19 Dec 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.03 (-0.09%) | 0 |
16 Dec 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.4 (-1.17%) | 0 |
15 Dec 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.91 (-2.58%) | 0 |
14 Dec 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.05 (+0.14%) | 0 |