Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.53 (+1.53%) | 0 |
12 Dec 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.29 (-0.83%) | 0 |
9 Dec 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.19 (+0.55%) | 0 |
8 Dec 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.13 (+0.38%) | 0 |
7 Dec 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.07 (-0.20%) | 0 |
6 Dec 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.15 (-0.43%) | 0 |
5 Dec 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.49 (-1.39%) | 0 |
2 Dec 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.11 (-0.31%) | 0 |
1 Dec 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.29 (+0.82%) | 0 |
30 Nov 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.85 (+2.48%) | 0 |
29 Nov 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.09 (-0.26%) | 0 |
28 Nov 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.62 (-1.77%) | 0 |
25 Nov 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.25 (+0.72%) | 0 |
23 Nov 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.4 (+1.16%) | 0 |
22 Nov 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.5 (+1.48%) | 0 |
21 Nov 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.21 (-0.62%) | 0 |
18 Nov 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.18 (-0.53%) | 0 |
16 Nov 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.24 (-0.70%) | 0 |
15 Nov 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.27 (+0.79%) | 0 |
14 Nov 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.19 (-0.55%) | 0 |
11 Nov 2022 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.53 (+1.56%) | 0 |
10 Nov 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +1.78 (+5.54%) | 0 |
9 Nov 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.46 (-1.41%) | 0 |
8 Nov 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.47 (+1.46%) | 0 |
7 Nov 2022 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.19 (+0.60%) | 0 |
4 Nov 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +1.07 (+3.47%) | 0 |
3 Nov 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 (-0.23%) | 0 |
2 Nov 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.46 (-1.47%) | 0 |
1 Nov 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.16 (+0.51%) | 0 |