Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.32 (-1.01%) | 0 |
28 Oct 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.34 (+1.09%) | 0 |
27 Oct 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.34 (-1.08%) | 0 |
26 Oct 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.4 (+1.28%) | 0 |
25 Oct 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.73 (+2.40%) | 0 |
24 Oct 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.04 (+0.13%) | 0 |
21 Oct 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.59 (+1.98%) | 0 |
20 Oct 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.1 (-0.33%) | 0 |
19 Oct 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.45 (-1.48%) | 0 |
18 Oct 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.26 (+0.86%) | 0 |
17 Oct 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.71 (+2.42%) | 0 |
14 Oct 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37 (-1.24%) | 0 |
13 Oct 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.65 (+2.24%) | 0 |
12 Oct 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.19 (-0.65%) | 0 |
11 Oct 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.13 (-0.44%) | 0 |
10 Oct 2022 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24 (-0.81%) | 0 |
7 Oct 2022 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.52 (-1.72%) | 0 |
6 Oct 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.55 (-1.79%) | 0 |
5 Oct 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.26 (-0.84%) | 0 |
4 Oct 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +1.45 (+4.91%) | 0 |
3 Oct 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.47 (+1.62%) | 0 |
30 Sep 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.14 (-0.48%) | 0 |
29 Sep 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.25 (-0.85%) | 0 |
28 Sep 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.45 (+1.55%) | 0 |
27 Sep 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07 (-0.24%) | 0 |
26 Sep 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41 (-1.39%) | 0 |
23 Sep 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.97 (-3.19%) | 0 |
22 Sep 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.21 (-0.69%) | 0 |
21 Sep 2022 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.47 (-1.51%) | 0 |
20 Sep 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.47 (-1.49%) | 0 |