Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.09 (+0.29%) | 0 |
16 Sep 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.4 (-1.25%) | 0 |
15 Sep 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.11 (-0.34%) | 0 |
14 Sep 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 0 |
13 Sep 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.05 (-3.19%) | 0 |
12 Sep 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.56 (+1.73%) | 0 |
9 Sep 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.57 (+1.79%) | 0 |
8 Sep 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.13 (+0.41%) | 0 |
7 Sep 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.17 (+0.54%) | 0 |
6 Sep 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.05 (-0.16%) | 0 |
1 Sep 2022 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.54 (-1.68%) | 0 |
31 Aug 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.2 (-0.62%) | 0 |
30 Aug 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.07 (+0.22%) | 0 |
29 Aug 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.21 (-0.65%) | 0 |
26 Aug 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.95 (-2.84%) | 0 |
25 Aug 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.32 (+0.97%) | 0 |
24 Aug 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.05 (-0.15%) | 0 |
23 Aug 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.16 (-0.48%) | 0 |
22 Aug 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.59 (-1.74%) | 0 |
19 Aug 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.35 (-1.02%) | 0 |
18 Aug 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.21 (-0.61%) | 0 |
17 Aug 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.12 (-0.35%) | 0 |
16 Aug 2022 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.03 (-0.09%) | 0 |
15 Aug 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.1 (-0.29%) | 0 |
12 Aug 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.26 (+0.76%) | 0 |
11 Aug 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.05 (+0.15%) | 0 |
10 Aug 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.51 (+1.51%) | 0 |
9 Aug 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 0 |
8 Aug 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.01 (-0.03%) | 0 |