Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.04 (-0.11%) | 0 |
26 Mar 2008 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.2 (+0.57%) | 0 |
25 Mar 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.45 (+1.30%) | 0 |
24 Mar 2008 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.45 (+1.32%) | 0 |
21 Mar 2008 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.42 (+1.24%) | 0 |
19 Mar 2008 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.06 (-3.04%) | 0 |
18 Mar 2008 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.85 (+2.50%) | 0 |
17 Mar 2008 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.85 (-2.44%) | 0 |
14 Mar 2008 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.57 (-1.61%) | 0 |
13 Mar 2008 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.14 (+0.40%) | 0 |
12 Mar 2008 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.09 (+0.26%) | 0 |
11 Mar 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.96 (+2.80%) | 0 |
10 Mar 2008 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.4 (-1.15%) | 0 |
7 Mar 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.08 (-0.23%) | 0 |
6 Mar 2008 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.33 (-0.94%) | 0 |
5 Mar 2008 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.52 (+1.51%) | 0 |
4 Mar 2008 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.22 (-0.63%) | 0 |
3 Mar 2008 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.02 (-0.06%) | 0 |
29 Feb 2008 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.83 (-2.33%) | 0 |
28 Feb 2008 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.33 (-0.92%) | 0 |
27 Feb 2008 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.34 (+0.96%) | 0 |
26 Feb 2008 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.48 (+1.37%) | 0 |
25 Feb 2008 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.34 (+0.98%) | 0 |
22 Feb 2008 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.22 (+0.64%) | 0 |
21 Feb 2008 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.18 (-0.52%) | 0 |
20 Feb 2008 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.39 (-1.11%) | 0 |
19 Feb 2008 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.63 (+1.83%) | 0 |
18 Feb 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.14 (-0.40%) | 0 |