Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.03 (-0.08%) | 0 |
2 Jan 2008 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.07 (-0.18%) | 0 |
1 Jan 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.15 (-0.39%) | 0 |
28 Dec 2007 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.4 (+1.05%) | 0 |
27 Dec 2007 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.2 (-0.52%) | 0 |
26 Dec 2007 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.22 (+0.58%) | 0 |
25 Dec 2007 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.35 (+0.93%) | 0 |
21 Dec 2007 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.28 (+0.75%) | 0 |
20 Dec 2007 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.15 (+0.40%) | 0 |
19 Dec 2007 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.19 (-0.51%) | 0 |
18 Dec 2007 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.23 (+0.62%) | 0 |
17 Dec 2007 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -5.29 (-12.47%) | 0 |
14 Dec 2007 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.86 (-1.99%) | 0 |
13 Dec 2007 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.58 (-1.32%) | 0 |
12 Dec 2007 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.44 (+1.01%) | 0 |
11 Dec 2007 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.9 (-2.03%) | 0 |
10 Dec 2007 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.29 (+0.66%) | 0 |
7 Dec 2007 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.02 (-0.05%) | 0 |
6 Dec 2007 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.4 (+0.92%) | 0 |
5 Dec 2007 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.27 (+0.62%) | 0 |
4 Dec 2007 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.22 (-0.50%) | 0 |
3 Dec 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.02 (-0.05%) | 0 |
30 Nov 2007 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.02 (+0.05%) | 0 |
29 Nov 2007 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.23 (-0.52%) | 0 |
28 Nov 2007 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +1.11 (+2.60%) | 0 |
27 Nov 2007 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.4 (+0.94%) | 0 |
26 Nov 2007 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.64 (-1.49%) | 0 |
23 Nov 2007 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.89 (+2.12%) | 0 |