Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.38 (-0.89%) | 0 |
20 Nov 2007 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.48 (+1.14%) | 0 |
19 Nov 2007 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.69 (-1.62%) | 0 |
16 Nov 2007 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.09 (+0.21%) | 0 |
15 Nov 2007 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.46 (-1.07%) | 0 |
14 Nov 2007 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.25 (-0.58%) | 0 |
13 Nov 2007 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +1.12 (+2.66%) | 0 |
12 Nov 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.66 (-1.54%) | 0 |
9 Nov 2007 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.62 (-1.43%) | 0 |
8 Nov 2007 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.37 (+0.86%) | 0 |
7 Nov 2007 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.9 (-2.05%) | 0 |
6 Nov 2007 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.5 (+1.15%) | 0 |
5 Nov 2007 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.45 (-1.02%) | 0 |
2 Nov 2007 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.16 (+0.37%) | 0 |
1 Nov 2007 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.04 (-2.32%) | 0 |
31 Oct 2007 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.6 (+1.36%) | 0 |
30 Oct 2007 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.1 (-0.23%) | 0 |
29 Oct 2007 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.19 (+0.43%) | 0 |
26 Oct 2007 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.64 (+1.47%) | 0 |
25 Oct 2007 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.14 (+0.32%) | 0 |
24 Oct 2007 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.16 (-0.37%) | 0 |
23 Oct 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.54 (+1.26%) | 0 |
22 Oct 2007 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.15 (-0.35%) | 0 |
19 Oct 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.73 (-1.67%) | 0 |
18 Oct 2007 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.01 (+0.02%) | 0 |
17 Oct 2007 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.05 (+0.11%) | 0 |
16 Oct 2007 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.76 (-1.71%) | 0 |
15 Oct 2007 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.36 (-0.80%) | 0 |
12 Oct 2007 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.22 (+0.49%) | 0 |