Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.21 (-0.51%) | 0 |
29 Aug 2007 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.88 (+2.17%) | 0 |
28 Aug 2007 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.9 (-2.17%) | 0 |
27 Aug 2007 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.32 (-0.77%) | 0 |
24 Aug 2007 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.51 (+1.24%) | 0 |
23 Aug 2007 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.23 (+0.56%) | 0 |
22 Aug 2007 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.69 (+1.71%) | 0 |
21 Aug 2007 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.06 (-0.15%) | 0 |
20 Aug 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.03 (+0.07%) | 0 |
17 Aug 2007 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.73 (+1.84%) | 0 |
16 Aug 2007 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33 (-0.83%) | 0 |
15 Aug 2007 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.79 (-1.94%) | 0 |
14 Aug 2007 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.58 (-1.40%) | 0 |
13 Aug 2007 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.08 (+0.19%) | 0 |
10 Aug 2007 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.43 (-1.03%) | 0 |
9 Aug 2007 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.18 (-2.75%) | 0 |
8 Aug 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.66 (+1.56%) | 0 |
7 Aug 2007 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.12 (+0.29%) | 0 |
6 Aug 2007 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.69 (+1.67%) | 0 |
3 Aug 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.7 (-1.66%) | 0 |
2 Aug 2007 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.16 (+0.38%) | 0 |
1 Aug 2007 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.04 (-0.10%) | 0 |
31 Jul 2007 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.01 (+0.02%) | 0 |
30 Jul 2007 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.57 (+1.38%) | 0 |
27 Jul 2007 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.77 (-1.83%) | 0 |
26 Jul 2007 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.12 (-2.59%) | 0 |
25 Jul 2007 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.28 (-0.64%) | 0 |
24 Jul 2007 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.91 (-2.05%) | 0 |
23 Jul 2007 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.06 (+0.14%) | 0 |
20 Jul 2007 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.31 (-0.69%) | 0 |