Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.35 (+0.79%) | 0 |
18 Jul 2007 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.39 (-0.87%) | 0 |
17 Jul 2007 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.2 (-0.44%) | 0 |
16 Jul 2007 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.14 (-0.31%) | 0 |
13 Jul 2007 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.04 (+0.09%) | 0 |
12 Jul 2007 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.67 (+1.51%) | 0 |
11 Jul 2007 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.29 (+0.66%) | 0 |
10 Jul 2007 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.47 (-1.05%) | 0 |
9 Jul 2007 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.37 (+0.84%) | 0 |
6 Jul 2007 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.4 (+0.91%) | 0 |
5 Jul 2007 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.13 (-0.30%) | 0 |
4 Jul 2007 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.24 (+0.55%) | 0 |
2 Jul 2007 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.43 (+0.99%) | 0 |
29 Jun 2007 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.26 (+0.60%) | 0 |
28 Jun 2007 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.2 (+0.47%) | 0 |
27 Jun 2007 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.55 (-1.27%) | 0 |
26 Jun 2007 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.12 (-0.28%) | 0 |
25 Jun 2007 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.04 (-0.09%) | 0 |
22 Jun 2007 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.29 (-0.66%) | 0 |
21 Jun 2007 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.07 (+0.16%) | 0 |
20 Jun 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.25 (-0.57%) | 0 |
19 Jun 2007 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.04 (-0.09%) | 0 |
18 Jun 2007 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.27 (+0.62%) | 0 |
15 Jun 2007 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.58 (+1.34%) | 0 |
14 Jun 2007 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.46 (+1.08%) | 0 |
13 Jun 2007 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.46 (+1.09%) | 0 |
12 Jun 2007 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.42 (-0.98%) | 0 |
11 Jun 2007 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.09 (+0.21%) | 0 |
8 Jun 2007 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.25 (+0.59%) | 0 |