Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.84 (-1.95%) | 0 |
6 Jun 2007 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.56 (-1.28%) | 0 |
5 Jun 2007 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.05 (-0.11%) | 0 |
4 Jun 2007 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.1 (+0.23%) | 0 |
1 Jun 2007 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.38 (+0.88%) | 0 |
31 May 2007 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.2 (+0.46%) | 0 |
30 May 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.1 (+0.23%) | 0 |
29 May 2007 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.09 (+0.21%) | 0 |
28 May 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.11 (+0.26%) | 0 |
24 May 2007 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.25 (-0.58%) | 0 |
23 May 2007 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.19 (+0.44%) | 0 |
22 May 2007 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.03 (+0.07%) | 0 |
21 May 2007 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.21 (-0.49%) | 0 |
18 May 2007 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.17 (+0.40%) | 0 |
17 May 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.15 (-0.35%) | 0 |
16 May 2007 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.18 (+0.42%) | 0 |
15 May 2007 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.01 (+0.02%) | 0 |
14 May 2007 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.13 (-0.30%) | 0 |
11 May 2007 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.49 (+1.15%) | 0 |
10 May 2007 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.66 (-1.53%) | 0 |
9 May 2007 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.29 (+0.68%) | 0 |
8 May 2007 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.41 (-0.95%) | 0 |
7 May 2007 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.16 (+0.37%) | 0 |
4 May 2007 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.4 (+0.94%) | 0 |
3 May 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.05 (+0.12%) | 0 |
2 May 2007 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.25 (+0.59%) | 0 |
1 May 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.12 (+0.28%) | 0 |
30 Apr 2007 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.2 (-0.47%) | 0 |
27 Apr 2007 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.01 (-0.02%) | 0 |