Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.14 (-0.33%) | 0 |
25 Apr 2007 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.37 (+0.88%) | 0 |
24 Apr 2007 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.09 (-0.21%) | 0 |
23 Apr 2007 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.07 (-0.17%) | 0 |
20 Apr 2007 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.43 (+1.02%) | 0 |
19 Apr 2007 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.17 (-0.40%) | 0 |
18 Apr 2007 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.03 (+0.07%) | 0 |
17 Apr 2007 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.04 (+0.10%) | 0 |
16 Apr 2007 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.49 (+1.18%) | 0 |
13 Apr 2007 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.19 (+0.46%) | 0 |
12 Apr 2007 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.07 (+0.17%) | 0 |
11 Apr 2007 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.08 (-0.19%) | 0 |
10 Apr 2007 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.48 (+1.17%) | 0 |
9 Apr 2007 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.2 (-0.49%) | 0 |
6 Apr 2007 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.13 (+0.32%) | 0 |
4 Apr 2007 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.24 (+0.59%) | 0 |
3 Apr 2007 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.35 (+0.87%) | 0 |
2 Apr 2007 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.14 (+0.35%) | 0 |
30 Mar 2007 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.05 (+0.12%) | 0 |
29 Mar 2007 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.32 (+0.80%) | 0 |
28 Mar 2007 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.36 (-0.89%) | 0 |
27 Mar 2007 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.18 (-0.44%) | 0 |
26 Mar 2007 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.06 (-0.15%) | 0 |
23 Mar 2007 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.1 (+0.25%) | 0 |
22 Mar 2007 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.06 (+0.15%) | 0 |
21 Mar 2007 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.78 (+1.97%) | 0 |
20 Mar 2007 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.39 (+1.00%) | 0 |
19 Mar 2007 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.43 (+1.11%) | 0 |
16 Mar 2007 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.05 (+0.13%) | 0 |