Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.28 (+0.73%) | 0 |
14 Mar 2007 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.26 (-0.67%) | 0 |
13 Mar 2007 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.7 (-1.78%) | 0 |
12 Mar 2007 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.14 (+0.36%) | 0 |
9 Mar 2007 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.07 (-0.18%) | 0 |
8 Mar 2007 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.38 (+0.98%) | 0 |
7 Mar 2007 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.19 (+0.49%) | 0 |
6 Mar 2007 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.81 (+2.14%) | 0 |
5 Mar 2007 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.6 (-1.56%) | 0 |
2 Mar 2007 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.5 (-1.28%) | 0 |
1 Mar 2007 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.37 (-0.94%) | 0 |
28 Feb 2007 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.09 (-0.23%) | 0 |
27 Feb 2007 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.45 (-3.54%) | 0 |
26 Feb 2007 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.07 (+0.17%) | 0 |
23 Feb 2007 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.24 (+0.59%) | 0 |
22 Feb 2007 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.23 (+0.57%) | 0 |
21 Feb 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.2 (-0.49%) | 0 |
20 Feb 2007 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.06 (+0.15%) | 0 |
19 Feb 2007 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.17 (+0.42%) | 0 |
14 Feb 2007 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.41 (+1.03%) | 0 |
13 Feb 2007 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.41 (+1.04%) | 0 |
12 Feb 2007 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.13 (-0.33%) | 0 |
9 Feb 2007 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.11 (-0.28%) | 0 |
8 Feb 2007 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.29 (-0.72%) | 0 |
7 Feb 2007 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.03 (+0.07%) | 0 |
6 Feb 2007 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.25 (+0.63%) | 0 |
5 Feb 2007 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.16 (-0.40%) | 0 |
2 Feb 2007 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.01 (+0.03%) | 0 |