Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.31 (+0.78%) | 0 |
31 Jan 2007 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.04 (+0.10%) | 0 |
30 Jan 2007 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.32 (+0.81%) | 0 |
29 Jan 2007 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.14 (+0.36%) | 0 |
26 Jan 2007 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.22 (-0.56%) | 0 |
25 Jan 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.32 (-0.81%) | 0 |
24 Jan 2007 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.21 (+0.53%) | 0 |
23 Jan 2007 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.32 (+0.82%) | 0 |
22 Jan 2007 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15 (-0.38%) | 0 |
19 Jan 2007 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.23 (+0.59%) | 0 |
18 Jan 2007 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.04 (-0.10%) | 0 |
17 Jan 2007 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.11 (+0.28%) | 0 |
16 Jan 2007 | USD | 39 | 39 | 39 | 39 | 39 | +0.02 (+0.05%) | 0 |
15 Jan 2007 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.52 (+1.35%) | 0 |
11 Jan 2007 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.22 (+0.58%) | 0 |
10 Jan 2007 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.39 (-1.01%) | 0 |
9 Jan 2007 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.05 (+0.13%) | 0 |
8 Jan 2007 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.03 (-0.08%) | 0 |
5 Jan 2007 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.49 (-1.25%) | 0 |
4 Jan 2007 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.12 (-0.31%) | 0 |
3 Jan 2007 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.13 (+0.33%) | 0 |
2 Jan 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.04 (-0.10%) | 0 |
28 Dec 2006 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.09 (+0.23%) | 0 |
27 Dec 2006 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.35 (+0.90%) | 0 |
26 Dec 2006 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.05 (+0.13%) | 0 |
25 Dec 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.63 (-4.05%) | 0 |