Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.06 (+0.15%) | 0 |
20 Dec 2006 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.02 (+0.05%) | 0 |
19 Dec 2006 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.03 (+0.07%) | 0 |
18 Dec 2006 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.1 (-0.25%) | 0 |
14 Dec 2006 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.19 (+0.47%) | 0 |
13 Dec 2006 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.03 (+0.07%) | 0 |
12 Dec 2006 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.2 (+0.50%) | 0 |
11 Dec 2006 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.21 (+0.53%) | 0 |
8 Dec 2006 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.19 (-0.48%) | 0 |
7 Dec 2006 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.2 (+0.50%) | 0 |
6 Dec 2006 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.24 (+0.61%) | 0 |
4 Dec 2006 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.15 (+0.38%) | 0 |
1 Dec 2006 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.02 (+0.05%) | 0 |
30 Nov 2006 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.18 (+0.46%) | 0 |
29 Nov 2006 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.39 (+1.01%) | 0 |
28 Nov 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.01 (-0.03%) | 0 |
27 Nov 2006 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.17 (-0.44%) | 0 |
24 Nov 2006 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.06 (+0.15%) | 0 |
23 Nov 2006 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.41 (+1.07%) | 0 |
21 Nov 2006 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.08 (+0.21%) | 0 |
20 Nov 2006 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.11 (-0.29%) | 0 |
17 Nov 2006 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.09 (-0.23%) | 0 |
16 Nov 2006 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.11 (-0.29%) | 0 |
15 Nov 2006 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.08 (-0.21%) | 0 |
14 Nov 2006 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.25 (+0.65%) | 0 |
13 Nov 2006 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.29 (-0.75%) | 0 |
10 Nov 2006 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.06 (+0.16%) | 0 |