Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.17 (-0.53%) | 0 |
22 Jun 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09 (-0.28%) | 0 |
21 Jun 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.48 (+1.53%) | 0 |
17 Jun 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.39 (-1.22%) | 0 |
16 Jun 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.42 (-1.30%) | 0 |
15 Jun 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.55 (+1.73%) | 0 |
14 Jun 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.19 (-0.60%) | 0 |
13 Jun 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.28 (-3.86%) | 0 |
10 Jun 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.78 (-2.30%) | 0 |
9 Jun 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.64 (-1.85%) | 0 |
8 Jun 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.44 (-1.26%) | 0 |
7 Jun 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.16 (+0.46%) | 0 |
6 Jun 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.16 (+0.46%) | 0 |
3 Jun 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.46 (-1.31%) | 0 |
2 Jun 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.61 (+1.76%) | 0 |
1 Jun 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.52 (-1.48%) | 0 |
31 May 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.22 (-0.62%) | 0 |
27 May 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.66 (+1.90%) | 0 |
26 May 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.46 (+1.35%) | 0 |
25 May 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.1 (-0.29%) | 0 |
24 May 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.12 (-0.35%) | 0 |
23 May 2022 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.61 (+1.80%) | 0 |
20 May 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.26 (+0.78%) | 0 |
19 May 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.27 (+0.81%) | 0 |
18 May 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.83 (-2.43%) | 0 |
17 May 2022 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.54 (+1.61%) | 0 |
16 May 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.07 (+0.21%) | 0 |
13 May 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.98 (+3.01%) | 0 |
12 May 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.07 (+0.22%) | 0 |
11 May 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.2 (-0.61%) | 0 |