Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.01 (+0.03%) | 0 |
8 Nov 2006 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.11 (-0.28%) | 0 |
7 Nov 2006 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.24 (+0.62%) | 0 |
6 Nov 2006 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.42 (+1.10%) | 0 |
3 Nov 2006 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.09 (-0.24%) | 0 |
2 Nov 2006 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.06 (+0.16%) | 0 |
1 Nov 2006 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.1 (-0.26%) | 0 |
31 Oct 2006 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.06 (+0.16%) | 0 |
30 Oct 2006 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.19 (-0.50%) | 0 |
27 Oct 2006 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.15 (-0.39%) | 0 |
26 Oct 2006 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.29 (+0.76%) | 0 |
25 Oct 2006 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.18 (+0.47%) | 0 |
24 Oct 2006 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.02 (+0.05%) | 0 |
23 Oct 2006 | USD | 38 | 38 | 38 | 38 | 38 | +0.04 (+0.11%) | 0 |
20 Oct 2006 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.18 (+0.48%) | 0 |
19 Oct 2006 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.3 (+0.80%) | 0 |
18 Oct 2006 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.22 (+0.59%) | 0 |
17 Oct 2006 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.31 (-0.83%) | 0 |
16 Oct 2006 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.25 (+0.67%) | 0 |
13 Oct 2006 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.06 (-0.16%) | 0 |
12 Oct 2006 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.24 (+0.65%) | 0 |
11 Oct 2006 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.03 (-0.08%) | 0 |
10 Oct 2006 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.1 (+0.27%) | 0 |
9 Oct 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.19 (-0.51%) | 0 |
5 Oct 2006 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.08 (+0.22%) | 0 |
4 Oct 2006 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.26 (+0.70%) | 0 |
3 Oct 2006 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.16 (-0.43%) | 0 |
2 Oct 2006 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.18 (+0.49%) | 0 |
29 Sep 2006 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.07 (-0.19%) | 0 |