Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.11 (+0.34%) | 0 |
9 May 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.8 (-2.40%) | 0 |
6 May 2022 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.44 (-1.30%) | 0 |
5 May 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.07 (-3.07%) | 0 |
4 May 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.61 (+1.78%) | 0 |
3 May 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.26 (+0.77%) | 0 |
2 May 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.04 (-0.12%) | 0 |
29 Apr 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.5 (-1.45%) | 0 |
28 Apr 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.57 (+1.68%) | 0 |
27 Apr 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.23 (+0.68%) | 0 |
26 Apr 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.99 (-2.85%) | 0 |
25 Apr 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.06 (-0.17%) | 0 |
22 Apr 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.66 (-1.86%) | 0 |
21 Apr 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.24 (-0.67%) | 0 |
20 Apr 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.59 (+1.68%) | 0 |
19 Apr 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.1 (-0.28%) | 0 |
18 Apr 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.23 (-0.65%) | 0 |
14 Apr 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.12 (-0.34%) | 0 |
13 Apr 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.43 (+1.23%) | 0 |
12 Apr 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.49 (-1.38%) | 0 |
11 Apr 2022 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.29 (-0.81%) | 0 |
8 Apr 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.04 (-0.11%) | 0 |
7 Apr 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.01 (+0.03%) | 0 |
6 Apr 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.47 (-1.29%) | 0 |
5 Apr 2022 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.26 (-0.71%) | 0 |
4 Apr 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.07 (+0.19%) | 0 |
1 Apr 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.25 (+0.69%) | 0 |
31 Mar 2022 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.76 (-2.05%) | 0 |
30 Mar 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03 (-0.08%) | 0 |
29 Mar 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.68 (+1.87%) | 0 |