Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.09 (+0.23%) | 0 |
10 Jan 2024 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.24 (+0.61%) | 0 |
9 Jan 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.31 (-0.79%) | 0 |
8 Jan 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.39 (+1.00%) | 0 |
5 Jan 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.1 (-0.26%) | 0 |
4 Jan 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.07 (+0.18%) | 0 |
3 Jan 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.43 (-1.09%) | 0 |
2 Jan 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.39 (-0.98%) | 0 |
29 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.17 (-0.42%) | 0 |
27 Dec 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.39 (+0.98%) | 0 |
26 Dec 2023 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.12 (+0.30%) | 0 |
22 Dec 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.09 (+0.23%) | 0 |
21 Dec 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.46 (+1.18%) | 0 |
20 Dec 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.3 (-0.76%) | 0 |
19 Dec 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.24 (+0.62%) | 0 |
18 Dec 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.13 (-0.33%) | 0 |
15 Dec 2023 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.14 (-0.36%) | 0 |
14 Dec 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.33 (+0.85%) | 0 |
13 Dec 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.42 (+1.09%) | 0 |
12 Dec 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.2 (+0.52%) | 0 |
11 Dec 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.54 (-1.39%) | 0 |
8 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.02 (+0.05%) | 0 |
7 Dec 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.19 (+0.49%) | 0 |
6 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.22 (+0.57%) | 0 |
5 Dec 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.02 (+0.05%) | 0 |
4 Dec 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.13 (-0.34%) | 0 |
1 Dec 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.36 (+0.94%) | 0 |
30 Nov 2023 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.02 (-0.05%) | 0 |
29 Nov 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.12 (+0.32%) | 0 |