Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.11 (+0.29%) | 0 |
27 Nov 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.17 (-0.45%) | 0 |
24 Nov 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.25 (+0.66%) | 0 |
22 Nov 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.16 (-0.42%) | 0 |
20 Nov 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.11 (+0.29%) | 0 |
17 Nov 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.34 (+0.90%) | 0 |
16 Nov 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.08 (-0.21%) | 0 |
15 Nov 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.12 (+0.32%) | 0 |
14 Nov 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.85 (+2.31%) | 0 |
13 Nov 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.08 (+0.22%) | 0 |
10 Nov 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.17 (+0.47%) | 0 |
9 Nov 2023 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05 (-0.14%) | 0 |
8 Nov 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.04 (+0.11%) | 0 |
7 Nov 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.21 (-0.57%) | 0 |
6 Nov 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.08 (-0.22%) | 0 |
3 Nov 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.51 (+1.41%) | 0 |
2 Nov 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.61 (+1.71%) | 0 |
1 Nov 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.52 (+1.48%) | 0 |
31 Oct 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06 (-0.17%) | 0 |
30 Oct 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.5 (+1.44%) | 0 |
27 Oct 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.26 (-0.74%) | 0 |
26 Oct 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.13 (-0.37%) | 0 |
25 Oct 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.24 (-0.68%) | 0 |
24 Oct 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.01 (-0.03%) | 0 |
23 Oct 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.08 (+0.23%) | 0 |
20 Oct 2023 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.32 (-0.90%) | 0 |
19 Oct 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.42 (-1.17%) | 0 |
18 Oct 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.64 (-1.75%) | 0 |
17 Oct 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.24 (+0.66%) | 0 |