Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.03 (-0.08%) | 0 |
13 Oct 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.19 (-0.52%) | 0 |
12 Oct 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25 (-0.68%) | 0 |
11 Oct 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.01 (-0.03%) | 0 |
10 Oct 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.54 (+1.49%) | 0 |
9 Oct 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.07 (-0.19%) | 0 |
6 Oct 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 0 |
5 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.15 (+0.42%) | 0 |
4 Oct 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.06 (+0.17%) | 0 |
3 Oct 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31 (-0.86%) | 0 |
2 Oct 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.51 (-1.39%) | 0 |
29 Sep 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03 (-0.08%) | 0 |
28 Sep 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.26 (+0.71%) | 0 |
27 Sep 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.28 (-0.76%) | 0 |
26 Sep 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.32 (-0.87%) | 0 |
25 Sep 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.15 (-0.40%) | 0 |
22 Sep 2023 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.2 (-0.54%) | 0 |
21 Sep 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.42 (-1.11%) | 0 |
20 Sep 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.03 (-0.08%) | 0 |
19 Sep 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.01 (-0.03%) | 0 |
18 Sep 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.31 (-0.81%) | 0 |
15 Sep 2023 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.12 (+0.32%) | 0 |
14 Sep 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.33 (+0.88%) | 0 |
13 Sep 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.13 (-0.34%) | 0 |
12 Sep 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.18 (+0.48%) | 0 |
8 Sep 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.05 (+0.13%) | 0 |
7 Sep 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.2 (-0.53%) | 0 |
6 Sep 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.19 (-0.50%) | 0 |
5 Sep 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.18 (-0.47%) | 0 |