Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.1 (-0.26%) | 0 |
31 Aug 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.23 (-0.60%) | 0 |
30 Aug 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.13 (+0.34%) | 0 |
29 Aug 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.46 (+1.22%) | 0 |
28 Aug 2023 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.41 (+1.09%) | 0 |
25 Aug 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.16 (+0.43%) | 0 |
24 Aug 2023 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.49 (-1.30%) | 0 |
23 Aug 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.28 (+0.75%) | 0 |
22 Aug 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.01 (-0.03%) | 0 |
21 Aug 2023 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.14 (+0.37%) | 0 |
18 Aug 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.04 (-0.11%) | 0 |
17 Aug 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.26 (-0.69%) | 0 |
16 Aug 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.34 (-0.89%) | 0 |
15 Aug 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.27 (-0.71%) | 0 |
14 Aug 2023 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.18 (-0.47%) | 0 |
11 Aug 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.28 (-0.72%) | 0 |
10 Aug 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.14 (+0.36%) | 0 |
9 Aug 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.2 (+0.52%) | 0 |
8 Aug 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.38 (-0.98%) | 0 |
7 Aug 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.24 (+0.62%) | 0 |
4 Aug 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.01 (-0.03%) | 0 |
3 Aug 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.21 (-0.54%) | 0 |
2 Aug 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.55 (-1.40%) | 0 |
1 Aug 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.33 (-0.83%) | 0 |
31 Jul 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.11 (-0.28%) | 0 |
28 Jul 2023 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.14 (+0.35%) | 0 |
27 Jul 2023 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.07 (-0.18%) | 0 |
26 Jul 2023 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.12 (-0.30%) | 0 |
25 Jul 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.08 (+0.20%) | 0 |
24 Jul 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.02 (-0.05%) | 0 |