Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.1 (+0.25%) | 0 |
20 Jul 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.3 (-0.75%) | 0 |
19 Jul 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03 (-0.08%) | 0 |
18 Jul 2023 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.07 (+0.18%) | 0 |
17 Jul 2023 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.05 (-0.13%) | 0 |
14 Jul 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 0 |
13 Jul 2023 | USD | 40 | 40 | 40 | 40 | 40 | +0.58 (+1.47%) | 0 |
12 Jul 2023 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.82 (+2.12%) | 0 |
11 Jul 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.26 (+0.68%) | 0 |
10 Jul 2023 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.08 (+0.21%) | 0 |
7 Jul 2023 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.2 (+0.53%) | 0 |
6 Jul 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.72 (-1.86%) | 0 |
5 Jul 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.4 (-1.02%) | 0 |
3 Jul 2023 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.03 (+0.08%) | 0 |
30 Jun 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.41 (+1.06%) | 0 |
29 Jun 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.13 (-0.33%) | 0 |
28 Jun 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.15 (+0.39%) | 0 |
27 Jun 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.21 (+0.55%) | 0 |
26 Jun 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.01 (+0.03%) | 0 |
23 Jun 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.39 (-1.00%) | 0 |
22 Jun 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.26 (-0.66%) | 0 |
21 Jun 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.07 (-0.18%) | 0 |
20 Jun 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.57 (-1.43%) | 0 |
16 Jun 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.12 (-0.30%) | 0 |
15 Jun 2023 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.26 (+0.66%) | 0 |
14 Jun 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.15 (+0.38%) | 0 |
13 Jun 2023 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.21 (+0.53%) | 0 |
12 Jun 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.31 (+0.80%) | 0 |
9 Jun 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.09 (+0.23%) | 0 |