Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08 (-0.21%) | 0 |
6 Jun 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.04 (-0.10%) | 0 |
5 Jun 2023 | USD | 39 | 39 | 39 | 39 | 39 | +0.01 (+0.03%) | 0 |
2 Jun 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.24 (+0.62%) | 0 |
1 Jun 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.55 (+1.44%) | 0 |
31 May 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.35 (-0.91%) | 0 |
30 May 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.24 (+0.63%) | 0 |
26 May 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.1 (-0.26%) | 0 |
24 May 2023 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.4 (-1.03%) | 0 |
23 May 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.51 (-1.30%) | 0 |
22 May 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.03 (-0.08%) | 0 |
19 May 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.27 (+0.69%) | 0 |
18 May 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.03 (+0.08%) | 0 |
17 May 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.13 (+0.33%) | 0 |
16 May 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.04 (+0.10%) | 0 |
15 May 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.29 (+0.75%) | 0 |
12 May 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.09 (+0.23%) | 0 |
11 May 2023 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.18 (-0.47%) | 0 |
10 May 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.03 (+0.08%) | 0 |
9 May 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.07 (-0.18%) | 0 |
8 May 2023 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.03 (-0.08%) | 0 |
5 May 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.31 (+0.81%) | 0 |
4 May 2023 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.14 (-0.36%) | 0 |
3 May 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.04 (+0.10%) | 0 |
2 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.24 (-0.62%) | 0 |
1 May 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.03 (-0.08%) | 0 |
28 Apr 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.06 (-0.15%) | 0 |
27 Apr 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.33 (+0.86%) | 0 |
26 Apr 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.07 (+0.18%) | 0 |