Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.43 (-1.11%) | 0 |
24 Apr 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.13 (+0.34%) | 0 |
21 Apr 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.08 (+0.21%) | 0 |
20 Apr 2023 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.05 (+0.13%) | 0 |
19 Apr 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.13 (-0.34%) | 0 |
18 Apr 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.32 (+0.83%) | 0 |
17 Apr 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.23 (-0.59%) | 0 |
14 Apr 2023 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.22 (-0.57%) | 0 |
13 Apr 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.5 (+1.30%) | 0 |
12 Apr 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.26 (+0.68%) | 0 |
11 Apr 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.21 (+0.55%) | 0 |
10 Apr 2023 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.02 (-0.05%) | 0 |
6 Apr 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.04 (+0.11%) | 0 |
5 Apr 2023 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.23 (-0.60%) | 0 |
4 Apr 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.11 (+0.29%) | 0 |
3 Apr 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.09 (+0.24%) | 0 |
31 Mar 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.18 (+0.48%) | 0 |
30 Mar 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.64 (+1.72%) | 0 |
29 Mar 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.36 (+0.98%) | 0 |
28 Mar 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.04 (+0.11%) | 0 |
27 Mar 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.15 (+0.41%) | 0 |
24 Mar 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.18 (-0.49%) | 0 |
23 Mar 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.1 (-0.27%) | 0 |
22 Mar 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.03 (-0.08%) | 0 |
21 Mar 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.63 (+1.74%) | 0 |
20 Mar 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.36 (+1.00%) | 0 |
17 Mar 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.02 (-0.06%) | 0 |
16 Mar 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.69 (+1.96%) | 0 |
15 Mar 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.15 (-3.16%) | 0 |
14 Mar 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.43 (+1.20%) | 0 |