Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.06 (+0.15%) | 0 |
22 Feb 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.4 (+1.01%) | 0 |
21 Feb 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.02 (-0.05%) | 0 |
20 Feb 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.11 (+0.28%) | 0 |
16 Feb 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.3 (+0.77%) | 0 |
15 Feb 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.17 (+0.44%) | 0 |
14 Feb 2024 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.03 (+0.08%) | 0 |
13 Feb 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.44 (-1.12%) | 0 |
12 Feb 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.11 (+0.28%) | 0 |
9 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.01 (+0.03%) | 0 |
8 Feb 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.08 (-0.20%) | 0 |
7 Feb 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.21 (-0.53%) | 0 |
6 Feb 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.25 (+0.64%) | 0 |
5 Feb 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.22 (-0.56%) | 0 |
2 Feb 2024 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.42 (-1.05%) | 0 |
1 Feb 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.22 (+0.55%) | 0 |
31 Jan 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.24 (-0.60%) | 0 |
30 Jan 2024 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.03 (+0.08%) | 0 |
29 Jan 2024 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.22 (+0.55%) | 0 |
26 Jan 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.23 (+0.58%) | 0 |
25 Jan 2024 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.01 (+0.03%) | 0 |
24 Jan 2024 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.17 (+0.43%) | 0 |
23 Jan 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.16 (-0.41%) | 0 |
22 Jan 2024 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.11 (+0.28%) | 0 |
19 Jan 2024 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.33 (+0.85%) | 0 |
18 Jan 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.17 (+0.44%) | 0 |
17 Jan 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.42 (-1.07%) | 0 |
16 Jan 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.58 (-1.46%) | 0 |
12 Jan 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.26 (+0.66%) | 0 |