Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.24 (-0.64%) | 0 |
26 Jan 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.2 (+0.53%) | 0 |
25 Jan 2023 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.28 (+0.75%) | 0 |
24 Jan 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.17 (+0.46%) | 0 |
23 Jan 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.07 (+0.19%) | 0 |
20 Jan 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.38 (+1.04%) | 0 |
19 Jan 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.14 (-0.38%) | 0 |
18 Jan 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05 (-0.14%) | 0 |
17 Jan 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.07 (+0.19%) | 0 |
13 Jan 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.23 (+0.63%) | 0 |
12 Jan 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.49 (+1.36%) | 0 |
11 Jan 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.37 (+1.04%) | 0 |
10 Jan 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.15 (+0.42%) | 0 |
9 Jan 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.3 (+0.85%) | 0 |
6 Jan 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.9 (+2.63%) | 0 |
5 Jan 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.26 (-0.75%) | 0 |
4 Jan 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.53 (+1.56%) | 0 |
3 Jan 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.03 (+0.09%) | 0 |
30 Dec 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.27 (-0.79%) | 0 |
29 Dec 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.5 (+1.48%) | 0 |
28 Dec 2022 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.3 (-0.88%) | 0 |
27 Dec 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.04 (+0.12%) | 0 |
23 Dec 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.09 (-0.26%) | 0 |
22 Dec 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.24 (-0.70%) | 0 |
21 Dec 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.28 (+0.82%) | 0 |
20 Dec 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.02 (+0.06%) | 0 |
19 Dec 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03 (-0.09%) | 0 |
16 Dec 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.4 (-1.16%) | 0 |
15 Dec 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.91 (-2.57%) | 0 |
14 Dec 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.05 (+0.14%) | 0 |