Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.53 (+1.52%) | 0 |
12 Dec 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.23 (-0.66%) | 0 |
9 Dec 2022 | USD | 35 | 35 | 35 | 35 | 35 | +0.19 (+0.55%) | 0 |
8 Dec 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.13 (+0.37%) | 0 |
7 Dec 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.07 (-0.20%) | 0 |
6 Dec 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.15 (-0.43%) | 0 |
5 Dec 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.5 (-1.41%) | 0 |
2 Dec 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 0 |
1 Dec 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.28 (+0.80%) | 0 |
30 Nov 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.85 (+2.47%) | 0 |
29 Nov 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.09 (-0.26%) | 0 |
28 Nov 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.62 (-1.77%) | 0 |
25 Nov 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.25 (+0.72%) | 0 |
23 Nov 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.4 (+1.16%) | 0 |
22 Nov 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.51 (+1.50%) | 0 |
21 Nov 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.22 (-0.64%) | 0 |
18 Nov 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18 (-0.52%) | 0 |
16 Nov 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23 (-0.67%) | 0 |
15 Nov 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.27 (+0.79%) | 0 |
14 Nov 2022 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.2 (-0.58%) | 0 |
11 Nov 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.53 (+1.56%) | 0 |
10 Nov 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.79 (+5.57%) | 0 |
9 Nov 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.47 (-1.44%) | 0 |
8 Nov 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.48 (+1.49%) | 0 |
7 Nov 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.18 (+0.56%) | 0 |
4 Nov 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +1.08 (+3.50%) | 0 |
3 Nov 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.08 (-0.26%) | 0 |
2 Nov 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45 (-1.43%) | 0 |
1 Nov 2022 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.15 (+0.48%) | 0 |