Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.56 (+1.95%) | 0 |
17 Nov 2010 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 0 |
16 Nov 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.61 (-2.09%) | 0 |
15 Nov 2010 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.1 (-0.34%) | 0 |
12 Nov 2010 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.23 (-0.78%) | 0 |
11 Nov 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.33 (-1.11%) | 0 |
10 Nov 2010 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.07 (+0.24%) | 0 |
9 Nov 2010 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.36 (-1.19%) | 0 |
8 Nov 2010 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
5 Nov 2010 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.01 (+0.03%) | 0 |
4 Nov 2010 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.65 (+2.20%) | 0 |
3 Nov 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.1 (+0.34%) | 0 |
2 Nov 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.3 (+1.03%) | 0 |
1 Nov 2010 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.02 (-0.07%) | 0 |
29 Oct 2010 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.04 (+0.14%) | 0 |
28 Oct 2010 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.24 (+0.83%) | 0 |
27 Oct 2010 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.2 (-0.69%) | 0 |
26 Oct 2010 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 (-0.95%) | 0 |
25 Oct 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.12 (+0.41%) | 0 |
22 Oct 2010 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.02 (+0.07%) | 0 |
21 Oct 2010 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.11 (-0.38%) | 0 |
20 Oct 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 (+0.65%) | 0 |
19 Oct 2010 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.39 (-1.32%) | 0 |
18 Oct 2010 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.13 (+0.44%) | 0 |
15 Oct 2010 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.23 (-0.78%) | 0 |
14 Oct 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.3 (+1.02%) | 0 |
13 Oct 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.41 (+1.42%) | 0 |
12 Oct 2010 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.11 (-0.38%) | 0 |
11 Oct 2010 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
8 Oct 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |