Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 (+0.10%) | 0 |
6 Oct 2010 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.27 (+0.94%) | 0 |
5 Oct 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.57 (+2.03%) | 0 |
4 Oct 2010 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21 (-0.74%) | 0 |
1 Oct 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.31 (+1.11%) | 0 |
30 Sep 2010 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21 (-0.75%) | 0 |
29 Sep 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.07 (+0.25%) | 0 |
28 Sep 2010 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
27 Sep 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.09 (+0.32%) | 0 |
24 Sep 2010 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.62 (+2.28%) | 0 |
23 Sep 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.38 (-1.38%) | 0 |
22 Sep 2010 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07 (-0.25%) | 0 |
21 Sep 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.18 (+0.65%) | 0 |
20 Sep 2010 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.3 (+1.10%) | 0 |
17 Sep 2010 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 0 |
16 Sep 2010 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
15 Sep 2010 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
14 Sep 2010 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.22 (+0.81%) | 0 |
13 Sep 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.38 (+1.42%) | 0 |
10 Sep 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.23 (+0.87%) | 0 |
8 Sep 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
7 Sep 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
6 Sep 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.17 (+0.64%) | 0 |
2 Sep 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.27 (+1.03%) | 0 |
1 Sep 2010 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.66 (+2.59%) | 0 |
31 Aug 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
30 Aug 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
27 Aug 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.29 (+1.15%) | 0 |