Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.08 (+0.31%) | 0 |
14 Jul 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.19 (+0.74%) | 0 |
13 Jul 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.43 (+1.71%) | 0 |
12 Jul 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |
9 Jul 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 0 |
8 Jul 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.23 (+0.92%) | 0 |
7 Jul 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.66 (+2.71%) | 0 |
6 Jul 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.4 (+1.67%) | 0 |
5 Jul 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
1 Jul 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.27 (+1.14%) | 0 |
30 Jun 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 0 |
29 Jun 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.21 (-4.84%) | 0 |
28 Jun 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
25 Jun 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
24 Jun 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.29 (-1.15%) | 0 |
23 Jun 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.12 (+0.48%) | 0 |
22 Jun 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.27 (-1.06%) | 0 |
21 Jun 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
18 Jun 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 0 |
17 Jun 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.15 (+0.60%) | 0 |
16 Jun 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 0 |
15 Jun 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.79 (+3.23%) | 0 |
14 Jun 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.21 (+0.87%) | 0 |
11 Jun 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
10 Jun 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.87 (+3.73%) | 0 |
9 Jun 2010 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 0 |
8 Jun 2010 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.15 (+0.64%) | 0 |
7 Jun 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.29 (-1.23%) | 0 |
4 Jun 2010 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.96 (-3.92%) | 0 |