Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32 (-1.01%) | 0 |
28 Oct 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.34 (+1.09%) | 0 |
27 Oct 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.34 (-1.08%) | 0 |
26 Oct 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.4 (+1.28%) | 0 |
25 Oct 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.73 (+2.40%) | 0 |
24 Oct 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.05 (+0.16%) | 0 |
21 Oct 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.58 (+1.94%) | 0 |
20 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.1 (-0.33%) | 0 |
19 Oct 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.45 (-1.48%) | 0 |
18 Oct 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.26 (+0.86%) | 0 |
17 Oct 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.71 (+2.41%) | 0 |
14 Oct 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37 (-1.24%) | 0 |
13 Oct 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.65 (+2.23%) | 0 |
12 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.19 (-0.65%) | 0 |
11 Oct 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.13 (-0.44%) | 0 |
10 Oct 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.23 (-0.77%) | 0 |
7 Oct 2022 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.53 (-1.75%) | 0 |
6 Oct 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.55 (-1.79%) | 0 |
5 Oct 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26 (-0.84%) | 0 |
4 Oct 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +1.45 (+4.90%) | 0 |
3 Oct 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.47 (+1.62%) | 0 |
30 Sep 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.14 (-0.48%) | 0 |
29 Sep 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24 (-0.81%) | 0 |
28 Sep 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.44 (+1.52%) | 0 |
27 Sep 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07 (-0.24%) | 0 |
26 Sep 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41 (-1.39%) | 0 |
23 Sep 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.97 (-3.18%) | 0 |
22 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.22 (-0.72%) | 0 |
21 Sep 2022 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.47 (-1.51%) | 0 |
20 Sep 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.46 (-1.45%) | 0 |