Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.31 (-1.10%) | 0 |
21 Apr 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 (-0.60%) | 0 |
20 Apr 2010 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.16 (+0.57%) | 0 |
19 Apr 2010 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.25 (-0.88%) | 0 |
16 Apr 2010 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49 (-1.69%) | 0 |
15 Apr 2010 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.04 (+0.14%) | 0 |
14 Apr 2010 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.36 (+1.26%) | 0 |
13 Apr 2010 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07 (-0.24%) | 0 |
12 Apr 2010 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.17 (+0.60%) | 0 |
9 Apr 2010 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.32 (+1.14%) | 0 |
8 Apr 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 0 |
7 Apr 2010 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.16 (-0.56%) | 0 |
6 Apr 2010 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.16 (-0.56%) | 0 |
5 Apr 2010 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.08 (+0.28%) | 0 |
2 Apr 2010 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.37 (+1.32%) | 0 |
31 Mar 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.13 (+0.46%) | 0 |
30 Mar 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
29 Mar 2010 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.23 (+0.83%) | 0 |
26 Mar 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.24 (+0.87%) | 0 |
25 Mar 2010 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
24 Mar 2010 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.37 (-1.32%) | 0 |
23 Mar 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 0 |
22 Mar 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
19 Mar 2010 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.21 (-0.75%) | 0 |
18 Mar 2010 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.24 (-0.85%) | 0 |
17 Mar 2010 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.26 (+0.92%) | 0 |
16 Mar 2010 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.36 (+1.30%) | 0 |
15 Mar 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18 (-0.64%) | 0 |
12 Mar 2010 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.3 (+1.09%) | 0 |