Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.47 (-1.72%) | 0 |
27 Jan 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.17 (-0.62%) | 0 |
26 Jan 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.16 (-0.58%) | 0 |
25 Jan 2010 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.35 (+1.28%) | 0 |
22 Jan 2010 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.8 (-2.85%) | 0 |
21 Jan 2010 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.37 (-1.30%) | 0 |
20 Jan 2010 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.78 (-2.67%) | 0 |
19 Jan 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 (-0.07%) | 0 |
18 Jan 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.3 (-1.01%) | 0 |
14 Jan 2010 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.16 (+0.54%) | 0 |
13 Jan 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.15 (-0.51%) | 0 |
11 Jan 2010 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.23 (+0.78%) | 0 |
8 Jan 2010 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.3 (+1.03%) | 0 |
7 Jan 2010 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.19 (-0.65%) | 0 |
6 Jan 2010 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.16 (+0.55%) | 0 |
5 Jan 2010 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.11 (+0.38%) | 0 |
4 Jan 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.59 (+2.08%) | 0 |
1 Jan 2010 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.08 (-0.28%) | 0 |
30 Dec 2009 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.16 (-0.56%) | 0 |
29 Dec 2009 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.05 (+0.18%) | 0 |
28 Dec 2009 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.1 (+0.35%) | 0 |
25 Dec 2009 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 (+0.57%) | 0 |
23 Dec 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.17 (+0.60%) | 0 |
22 Dec 2009 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.1 (+0.36%) | 0 |
21 Dec 2009 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.1 (+0.36%) | 0 |
18 Dec 2009 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.13 (-0.46%) | 0 |