Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.61 (-2.13%) | 0 |
16 Dec 2009 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.38 (+1.34%) | 0 |
15 Dec 2009 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.2 (-0.70%) | 0 |
14 Dec 2009 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.18 (+0.64%) | 0 |
11 Dec 2009 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.05 (+0.18%) | 0 |
10 Dec 2009 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.13 (+0.46%) | 0 |
9 Dec 2009 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
8 Dec 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.36 (-1.26%) | 0 |
7 Dec 2009 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03 (-0.10%) | 0 |
4 Dec 2009 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14 (-0.49%) | 0 |
3 Dec 2009 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 (-0.03%) | 0 |
2 Dec 2009 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.08 (+0.28%) | 0 |
1 Dec 2009 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.77 (+2.76%) | 0 |
30 Nov 2009 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.14 (+0.50%) | 0 |
27 Nov 2009 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.84 (-2.93%) | 0 |
26 Nov 2009 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.51 (+1.81%) | 0 |
24 Nov 2009 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.17 (-0.60%) | 0 |
23 Nov 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.56 (+2.02%) | 0 |
20 Nov 2009 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.19 (-0.68%) | 0 |
19 Nov 2009 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.48 (-1.69%) | 0 |
18 Nov 2009 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.16 (-0.56%) | 0 |
17 Nov 2009 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.2 (-0.70%) | 0 |
16 Nov 2009 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.44 (+1.55%) | 0 |
13 Nov 2009 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.23 (+0.82%) | 0 |
12 Nov 2009 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.14 (-0.50%) | 0 |
11 Nov 2009 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 (+0.28%) | 0 |
10 Nov 2009 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.23 (-0.81%) | 0 |
9 Nov 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.77 (+2.79%) | 0 |
6 Nov 2009 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 0 |