Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.22 (+0.81%) | 0 |
4 Nov 2009 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.4 (+1.49%) | 0 |
3 Nov 2009 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.21 (-0.78%) | 0 |
2 Nov 2009 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.04 (+0.15%) | 0 |
30 Oct 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.35 (-1.28%) | 0 |
29 Oct 2009 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.7 (+2.62%) | 0 |
28 Oct 2009 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.77 (-2.80%) | 0 |
27 Oct 2009 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.2 (-0.72%) | 0 |
26 Oct 2009 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.35 (-1.25%) | 0 |
23 Oct 2009 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46 (-1.62%) | 0 |
22 Oct 2009 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.1 (+0.35%) | 0 |
21 Oct 2009 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.01 (-0.04%) | 0 |
20 Oct 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 0 |
19 Oct 2009 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.59 (+2.12%) | 0 |
16 Oct 2009 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.37 (-1.31%) | 0 |
15 Oct 2009 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 0 |
14 Oct 2009 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.51 (+1.85%) | 0 |
13 Oct 2009 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.12 (-0.43%) | 0 |
12 Oct 2009 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.18 (+0.65%) | 0 |
9 Oct 2009 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15 (-0.54%) | 0 |
8 Oct 2009 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.39 (+1.43%) | 0 |
7 Oct 2009 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.08 (+0.29%) | 0 |
6 Oct 2009 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.67 (+2.52%) | 0 |
5 Oct 2009 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.2 (+0.76%) | 0 |
2 Oct 2009 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.26 (-0.98%) | 0 |
1 Oct 2009 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.74 (-2.71%) | 0 |
30 Sep 2009 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 0 |
29 Sep 2009 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |
28 Sep 2009 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.16 (+0.59%) | 0 |
25 Sep 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.25 (-0.91%) | 0 |