Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.34 (+1.32%) | 0 |
12 Aug 2009 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.17 (+0.66%) | 0 |
11 Aug 2009 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 0 |
10 Aug 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
7 Aug 2009 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 0 |
6 Aug 2009 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
5 Aug 2009 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07 (-0.27%) | 0 |
4 Aug 2009 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 0 |
3 Aug 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.61 (+2.37%) | 0 |
31 Jul 2009 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.49 (+1.94%) | 0 |
30 Jul 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.46 (+1.85%) | 0 |
29 Jul 2009 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
28 Jul 2009 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 0 |
27 Jul 2009 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
24 Jul 2009 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.18 (+0.73%) | 0 |
23 Jul 2009 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.41 (+1.68%) | 0 |
22 Jul 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
21 Jul 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
20 Jul 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.57 (+2.41%) | 0 |
17 Jul 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
16 Jul 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
15 Jul 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.86 (+3.77%) | 0 |
14 Jul 2009 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
13 Jul 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.52 (+2.34%) | 0 |
10 Jul 2009 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.24 (-1.07%) | 0 |
9 Jul 2009 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.25 (+1.12%) | 0 |
8 Jul 2009 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 0 |
7 Jul 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.47 (-2.06%) | 0 |
6 Jul 2009 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.1 (-0.44%) | 0 |
3 Jul 2009 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |