Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.7 (-2.96%) | 0 |
1 Jul 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.42 (+1.81%) | 0 |
30 Jun 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 0 |
29 Jun 2009 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.17 (+0.73%) | 0 |
26 Jun 2009 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.44 (-1.85%) | 0 |
25 Jun 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.35 (+1.50%) | 0 |
24 Jun 2009 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.2 (+0.86%) | 0 |
23 Jun 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.28 (+1.22%) | 0 |
22 Jun 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.71 (-3.01%) | 0 |
19 Jun 2009 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
18 Jun 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 0 |
17 Jun 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.35 (-1.48%) | 0 |
15 Jun 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88 (-3.58%) | 0 |
12 Jun 2009 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.23 (-0.93%) | 0 |
11 Jun 2009 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.27 (+1.10%) | 0 |
10 Jun 2009 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.22 (+0.90%) | 0 |
9 Jun 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.09 (+0.37%) | 0 |
8 Jun 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.06 (-0.25%) | 0 |
5 Jun 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.22 (-0.90%) | 0 |
4 Jun 2009 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.16 (+0.66%) | 0 |
3 Jun 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.51 (-2.05%) | 0 |
2 Jun 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.09 (+0.36%) | 0 |
1 Jun 2009 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.56 (+2.31%) | 0 |
29 May 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.39 (+1.64%) | 0 |
28 May 2009 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
27 May 2009 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.19 (-0.80%) | 0 |
26 May 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.43 (+1.84%) | 0 |
25 May 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |