Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.24 (-1.01%) | 0 |
20 May 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 0 |
19 May 2009 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.25 (+1.08%) | 0 |
18 May 2009 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.75 (+3.33%) | 0 |
15 May 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
14 May 2009 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
13 May 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.73 (-3.16%) | 0 |
12 May 2009 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.08 (+0.35%) | 0 |
11 May 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.48 (-2.04%) | 0 |
8 May 2009 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.71 (+3.11%) | 0 |
7 May 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39 (-1.68%) | 0 |
6 May 2009 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.5 (+2.20%) | 0 |
5 May 2009 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 0 |
4 May 2009 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.8 (+3.61%) | 0 |
1 May 2009 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.26 (+1.19%) | 0 |
30 Apr 2009 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
29 Apr 2009 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.64 (+3.03%) | 0 |
28 Apr 2009 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
27 Apr 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.43 (-1.99%) | 0 |
24 Apr 2009 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 0 |
23 Apr 2009 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.52 (+2.50%) | 0 |
22 Apr 2009 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 (-0.43%) | 0 |
21 Apr 2009 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.38 (+1.85%) | 0 |
20 Apr 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.91 (-4.24%) | 0 |
17 Apr 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 (-0.51%) | 0 |
16 Apr 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.46 (+2.18%) | 0 |
15 Apr 2009 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.22 (+1.05%) | 0 |
14 Apr 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.22 (-1.04%) | 0 |
13 Apr 2009 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.22 (+1.05%) | 0 |
10 Apr 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |