Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.47 (+2.30%) | 0 |
8 Apr 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
7 Apr 2009 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.43 (-2.09%) | 0 |
6 Apr 2009 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 0 |
3 Apr 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.13 (+0.63%) | 0 |
2 Apr 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.88 (+4.44%) | 0 |
1 Apr 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.44 (+2.27%) | 0 |
31 Mar 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.46 (+2.43%) | 0 |
30 Mar 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.72 (-3.66%) | 0 |
27 Mar 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.59 (-2.91%) | 0 |
26 Mar 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
25 Mar 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
24 Mar 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.46 (-2.24%) | 0 |
23 Mar 2009 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.93 (+4.74%) | 0 |
20 Mar 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.09 (-0.46%) | 0 |
19 Mar 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.22 (+1.13%) | 0 |
18 Mar 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.48 (+2.52%) | 0 |
17 Mar 2009 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.27 (+1.44%) | 0 |
16 Mar 2009 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
13 Mar 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
12 Mar 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.31 (+1.71%) | 0 |
11 Mar 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.21 (+1.17%) | 0 |
10 Mar 2009 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.94 (+5.53%) | 0 |
9 Mar 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.22 (-1.28%) | 0 |
6 Mar 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
5 Mar 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.71 (-3.96%) | 0 |
4 Mar 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.64 (+3.70%) | 0 |
3 Mar 2009 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
2 Mar 2009 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.98 (-5.33%) | 0 |
27 Feb 2009 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |