Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.09 (+0.29%) | 0 |
16 Sep 2022 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.4 (-1.25%) | 0 |
15 Sep 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.12 (-0.37%) | 0 |
14 Sep 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.1 (+0.31%) | 0 |
13 Sep 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.05 (-3.18%) | 0 |
12 Sep 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.56 (+1.73%) | 0 |
9 Sep 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.57 (+1.79%) | 0 |
8 Sep 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.13 (+0.41%) | 0 |
7 Sep 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.17 (+0.54%) | 0 |
6 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.05 (-0.16%) | 0 |
1 Sep 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.54 (-1.68%) | 0 |
31 Aug 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.2 (-0.62%) | 0 |
30 Aug 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.07 (+0.22%) | 0 |
29 Aug 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.22 (-0.68%) | 0 |
26 Aug 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.95 (-2.84%) | 0 |
25 Aug 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.33 (+1.00%) | 0 |
24 Aug 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06 (-0.18%) | 0 |
23 Aug 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.15 (-0.45%) | 0 |
22 Aug 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.6 (-1.77%) | 0 |
19 Aug 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.35 (-1.02%) | 0 |
18 Aug 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.21 (-0.61%) | 0 |
17 Aug 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12 (-0.35%) | 0 |
16 Aug 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 (-0.09%) | 0 |
15 Aug 2022 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.1 (-0.29%) | 0 |
12 Aug 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.26 (+0.75%) | 0 |
11 Aug 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.05 (+0.15%) | 0 |
10 Aug 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.51 (+1.50%) | 0 |
9 Aug 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.16 (-0.47%) | 0 |
8 Aug 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.01 (-0.03%) | 0 |