Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.52 (-2.74%) | 0 |
24 Feb 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.44 (+2.37%) | 0 |
23 Feb 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.57 (-2.98%) | 0 |
20 Feb 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
19 Feb 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 0 |
18 Feb 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
17 Feb 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.03 (-5.02%) | 0 |
16 Feb 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 0 |
12 Feb 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
11 Feb 2009 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.3 (+1.47%) | 0 |
10 Feb 2009 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.9 (-4.21%) | 0 |
9 Feb 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |
6 Feb 2009 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.46 (+2.19%) | 0 |
5 Feb 2009 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.23 (+1.11%) | 0 |
4 Feb 2009 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
3 Feb 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.53 (+2.61%) | 0 |
2 Feb 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.21 (-1.02%) | 0 |
30 Jan 2009 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
29 Jan 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.73 (-3.40%) | 0 |
28 Jan 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.69 (+3.33%) | 0 |
27 Jan 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.22 (+1.07%) | 0 |
26 Jan 2009 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.48 (+2.39%) | 0 |
23 Jan 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
22 Jan 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54 (-2.61%) | 0 |
21 Jan 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.77 (+3.87%) | 0 |
20 Jan 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.27 (-6.00%) | 0 |
19 Jan 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |