Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59 (-2.84%) | 0 |
3 Dec 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
2 Dec 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.92 (+4.67%) | 0 |
1 Dec 2008 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.67 (-7.82%) | 0 |
28 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.28 (+1.33%) | 0 |
27 Nov 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
25 Nov 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.35 (+1.70%) | 0 |
24 Nov 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.38 (+7.18%) | 0 |
21 Nov 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.73 (+3.95%) | 0 |
20 Nov 2008 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.95 (-4.89%) | 0 |
19 Nov 2008 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.19 (-5.77%) | 0 |
18 Nov 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.35 (+1.73%) | 0 |
17 Nov 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.26 (-1.27%) | 0 |
14 Nov 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.95 (-4.42%) | 0 |
13 Nov 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.48 (+7.40%) | 0 |
12 Nov 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.85 (-4.07%) | 0 |
11 Nov 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.72 (-3.34%) | 0 |
10 Nov 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.41 (-1.86%) | 0 |
7 Nov 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.03 (+4.91%) | 0 |
6 Nov 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.27 (-5.71%) | 0 |
5 Nov 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.01 (-4.35%) | 0 |
4 Nov 2008 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +1.08 (+4.87%) | 0 |
3 Nov 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 0 |
31 Oct 2008 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |
30 Oct 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.71 (+3.31%) | 0 |
29 Oct 2008 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.68 (+3.28%) | 0 |
28 Oct 2008 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.75 (+9.21%) | 0 |
27 Oct 2008 | USD | 19 | 19 | 19 | 19 | 19 | -1.17 (-5.80%) | 0 |
24 Oct 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.15 (-5.39%) | 0 |