Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.43 (+2.06%) | 0 |
22 Oct 2008 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.39 (-6.24%) | 0 |
21 Oct 2008 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.13 (-4.83%) | 0 |
20 Oct 2008 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +1.21 (+5.45%) | 0 |
17 Oct 2008 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 0 |
16 Oct 2008 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.88 (+4.08%) | 0 |
15 Oct 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.27 (-9.51%) | 0 |
14 Oct 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
13 Oct 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +2.63 (+12.38%) | 0 |
10 Oct 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.8 (-3.63%) | 0 |
9 Oct 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.36 (-5.81%) | 0 |
8 Oct 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.82 (-3.39%) | 0 |
7 Oct 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.58 (-2.34%) | 0 |
6 Oct 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.69 (-6.38%) | 0 |
3 Oct 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.11 (+0.42%) | 0 |
2 Oct 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.14 (-4.14%) | 0 |
1 Oct 2008 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.14 (-0.51%) | 0 |
30 Sep 2008 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.69 (+2.56%) | 0 |
29 Sep 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.48 (-8.42%) | 0 |
26 Sep 2008 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.23 (-0.77%) | 0 |
25 Sep 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.46 (+1.57%) | 0 |
24 Sep 2008 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 (+0.10%) | 0 |
23 Sep 2008 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.57 (-1.92%) | 0 |
22 Sep 2008 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.57 (-1.88%) | 0 |
19 Sep 2008 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.84 (+6.46%) | 0 |
18 Sep 2008 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.56 (+2.01%) | 0 |
17 Sep 2008 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.87 (-3.02%) | 0 |
16 Sep 2008 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.33 (-1.13%) | 0 |
15 Sep 2008 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.98 (-3.25%) | 0 |
12 Sep 2008 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.6 (+2.03%) | 0 |