Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.18 (-0.61%) | 0 |
10 Sep 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
9 Sep 2008 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.66 (-2.19%) | 0 |
8 Sep 2008 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.45 (+1.51%) | 0 |
5 Sep 2008 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.33 (-1.10%) | 0 |
4 Sep 2008 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.17 (-3.74%) | 0 |
3 Sep 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13 (-0.41%) | 0 |
2 Sep 2008 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.27 (-0.85%) | 0 |
1 Sep 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 0 |
28 Aug 2008 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.55 (+1.77%) | 0 |
27 Aug 2008 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.17 (+0.55%) | 0 |
26 Aug 2008 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.08 (+0.26%) | 0 |
25 Aug 2008 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.28 (-0.90%) | 0 |
22 Aug 2008 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 0 |
21 Aug 2008 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 0 |
20 Aug 2008 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.03 (+0.10%) | 0 |
19 Aug 2008 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.35 (-1.12%) | 0 |
18 Aug 2008 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.12 (-0.38%) | 0 |
15 Aug 2008 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.12 (-0.38%) | 0 |
14 Aug 2008 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22 (-0.70%) | 0 |
13 Aug 2008 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.48 (-1.49%) | 0 |
12 Aug 2008 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.23 (-0.71%) | 0 |
11 Aug 2008 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.17 (-0.52%) | 0 |
8 Aug 2008 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.08 (+0.25%) | 0 |
7 Aug 2008 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.56 (-1.70%) | 0 |
6 Aug 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.17 (-0.51%) | 0 |
5 Aug 2008 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.77 (+2.38%) | 0 |
4 Aug 2008 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.17 (-0.52%) | 0 |
1 Aug 2008 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.21 (-0.64%) | 0 |