Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.26 (-0.79%) | 0 |
30 Jul 2008 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.36 (+1.10%) | 0 |
29 Jul 2008 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.17 (+0.52%) | 0 |
28 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.52 (-1.57%) | 0 |
25 Jul 2008 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.12 (+0.36%) | 0 |
24 Jul 2008 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.63 (-1.88%) | 0 |
23 Jul 2008 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.03 (+0.09%) | 0 |
22 Jul 2008 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.07 (-0.21%) | 0 |
21 Jul 2008 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.06 (+0.18%) | 0 |
18 Jul 2008 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.39 (+1.18%) | 0 |
17 Jul 2008 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.56 (+1.72%) | 0 |
16 Jul 2008 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.45 (+1.40%) | 0 |
15 Jul 2008 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.49 (-1.50%) | 0 |
14 Jul 2008 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.18 (+0.56%) | 0 |
11 Jul 2008 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.57 (-1.73%) | 0 |
10 Jul 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.03 (+0.09%) | 0 |
9 Jul 2008 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.07 (+0.21%) | 0 |
8 Jul 2008 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.07 (-0.21%) | 0 |
7 Jul 2008 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.05 (-0.15%) | 0 |
4 Jul 2008 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.02 (-0.06%) | 0 |
2 Jul 2008 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.3 (-0.90%) | 0 |
1 Jul 2008 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.44 (-1.30%) | 0 |
30 Jun 2008 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.14 (+0.42%) | 0 |
27 Jun 2008 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.12 (+0.36%) | 0 |
26 Jun 2008 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.7 (-2.05%) | 0 |
25 Jun 2008 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.2 (-0.58%) | 0 |
23 Jun 2008 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.05 (-0.15%) | 0 |
20 Jun 2008 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.57 (-1.63%) | 0 |